日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -396万 | 19.75 | -0.80% |
2024-05-16 | -8413万 | 19.91 | -1.68% |
2024-05-15 | 216万 | 20.25 | -1.22% |
2024-05-14 | 1.56亿 | 20.50 | 3.22% |
2024-05-13 | 3566万 | 19.86 | 0.25% |
2024-05-10 | -1007万 | 19.81 | 1.17% |
2024-05-09 | 3867万 | 19.58 | -0.76% |
2024-05-08 | -6212万 | 19.73 | -0.35% |
2024-05-07 | -3884万 | 19.80 | 0.51% |
2024-05-06 | 1.46亿 | 19.70 | 2.60% |
2024-04-30 | 6335万 | 19.20 | 1.69% |
2024-04-29 | -2274万 | 18.88 | 2.89% |
2024-04-26 | 3635万 | 18.35 | 0.27% |
2024-04-25 | 3391万 | 18.30 | 0.88% |
2024-04-24 | 5604万 | 18.14 | 1.34% |
2024-04-23 | 8242万 | 17.90 | 2.05% |
2024-04-22 | -707万 | 17.54 | -0.62% |
2024-04-19 | 7519万 | 17.65 | 1.55% |
2024-04-18 | -753万 | 17.38 | -0.17% |
2024-04-17 | -1476万 | 17.41 | 0.64% |
2024-04-16 | 1854万 | 17.30 | 0.12% |
2024-04-15 | -797万 | 17.28 | -0.17% |
2024-04-12 | 1684万 | 17.31 | 3.78% |
2024-04-11 | 1349万 | 16.68 | 1.09% |
2024-04-10 | -3079万 | 16.50 | -1.49% |
2024-04-09 | -3473万 | 16.75 | -0.65% |
2024-04-08 | -3794万 | 16.86 | -1.23% |
2024-04-03 | 1732万 | 17.07 | -0.12% |
2024-04-02 | -1688万 | 17.09 | 0.00% |
2024-04-01 | 3619万 | 17.09 | 2.52% |
2024-03-29 | -4615万 | 16.67 | -0.42% |
2024-03-28 | -2726万 | 16.74 | -0.42% |
2024-03-27 | 3624万 | 16.81 | 0.66% |
2024-03-26 | -2768万 | 16.70 | -0.60% |
2024-03-25 | -2991万 | 16.80 | -0.77% |
2024-03-22 | -5329万 | 16.93 | -1.28% |
2024-03-21 | -3023万 | 17.15 | -0.92% |
2024-03-20 | -3549万 | 17.31 | -0.46% |
2024-03-19 | -3278万 | 17.39 | -0.46% |
2024-03-18 | -1354万 | 17.47 | -0.40% |
2024-03-15 | 428万 | 17.54 | 0.23% |
2024-03-14 | -3723万 | 17.50 | -0.11% |
2024-03-13 | -3766万 | 17.52 | -1.07% |
2024-03-12 | -6513万 | 17.71 | -0.95% |
2024-03-11 | -2499万 | 17.88 | -0.17% |
2024-03-08 | 4395万 | 17.91 | 1.19% |
2024-03-07 | -3452万 | 17.70 | -1.72% |
2024-03-06 | 2438万 | 18.01 | -0.66% |
2024-03-05 | 4822万 | 18.13 | -0.28% |
2024-03-04 | 637万 | 18.18 | 0.66% |